SPY Fees (% of AUM) Category Return Low Category Return High Rank in Category (%) Expense Ratio 0.09% 0.01% 24.34% 95.51% Management Fee 0.09% 0.00% 2.00% 8.51% 12b-1 Fee N/A 0.00% 1.00% N/A Administrative Fee N/A 0.00% 0.95% N/A Annualized Return (XIRR - $) - The internal rate of return for the cash flows implied by the inputs. SPDR® S&P 500 ETF Trust (SPY) 406.59 +0.47 ( +0.12% ) USD | Apr 07, 20:00 Browse a complete list of Vanguard ETFs, including detailed price and performance information. The SPDR ® S&P 500 ® ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 ® Index (the “Index”); The S&P 500 Index is a diversified large cap U.S. index that holds companies across all eleven GICS sectors; Launched in January 1993, SPY was the very first exchange traded fund listed in the United States In the last 10 years, the Vanguard S&P 500 (VOO) ETF obtained a 13.88% compound annual return, with a 13.48% standard deviation.. Change % Apr 07, 2021: 4,079.95: 4,074.29: 4,083.13: 4,068.31 S&P 500 Index Annualized Return - The total price return of the S&P 500 index (as above), annualized. With a four-star Morningstar rating, SPY's returns have beat the average return of other large blend funds in the past decade. Investment value will fluctuate, and shares, when redeemed, may be worth more or less than original cost. ... and the 10-Year and 20-Year periods are based on monthly data. All stock splits (if any)for SPY have also been listed. Total Invested (Cost Basis - $) - The amount invested, in total, as an input to XIRR and (optional) as an input to the capital gains calculation. Here is how to make consistent returns as a Spy day trader.. Buy Spy call or put options. Fourth, we discuss pricing services, both paid and free, like the most commonly used free service Yahoo Finance. Cumulative total returns are reported as of the period indicated. A year by year calculation of the yearly returns of SPDR S&P 500 using the actual trading prices SPY was at during each respective year. The annual trend is just based on averages. If you are interested in getting periodic income, please refer to the SPDR S&P 500 (SPY): Dividend Yield page. Monthly returns are easy to calculate, and they can provide some interesting data to consider. The ETF is related to the following investment themes: The SPDR S&P 500 (SPY) ETF is present in the following Lazy Portfolios: Capital growth, returns, stats are calculated assuming a reinvestment of dividends. For example, R1 = (P./P.) And in ou… This widget shows the number of times this symbol reached a new high price for specific periods, from the past 5-Days to the past 20-Years Day 0 is the last day of the month. S&P 500 Historical Prices table by month, historic, and current data. In 2020, the portfolio granted a 1.78% dividend yield. Just don't let a month's performance distract you from the long-term nature of successful investing. SPDR S&P 500 (SPY) Historical ETF Quotes - Nasdaq offers historical quotes & market activity data for US and global markets. An investment of 1000$, since April 2011, now would be worth 3645.65$, with a total return of 264.56% (13.81% annualized). Current S&P 500 Historical Prices is 4,073.74, a change of -0.20 from previous market close. This number basically gives your 'return per year' if your time period was compressed or expanded to a 12 month timeframe. SPDR S&P 500 (SPY) Rtn -10 0 10 -0.2 -0.1 0.0 0.1 0.2 0.3 Day Relative to E-O-M Avg. Weitere Informationen darüber, wie wir Ihre Daten nutzen, finden Sie in unserer Datenschutzerklärung und unserer Cookie-Richtlinie. This gave you 8.8% return during the last 10 years. Total Invested (Cost Basis - $) - The amount invested, in total, as an input to XIRR and (optional) as an input to the capital gains calculation. SPDR S&P 500 (SPY) Historical ETF Quotes - Nasdaq offers historical quotes & market activity data for US and global markets. + `spy_returns` - an `xts` object of SPY monthly returns + `portfolio_component_monthly_returns_xts` - an `xts` object of returns of the 5 funds in our portfolio + `weights` - a vector of portfolio weights. Category: Stocks. The data can be viewed in daily, weekly or monthly time intervals. That will entail fitting a linear model and, when we get to visualization next time, considering the meaning of our results from the perspective of asset returns. $2500 (or whatever you can safely risk) per trade on same day or 1 day out with a .10 to .25 trailing stop. Current and Historical Performance Performance for SPDR S&P 500 on Yahoo Finance. The S&P 500 index is a basket of 500 large US stocks, weighted by market cap, and is the most widely followed index representing the US stock market. So if it is at 1000 on the start and end date, this will be 0. An investment of 1000$, since January 1994, now would be worth 14091.39$, with a total return of 1309.14% (10.20% annualized). Volatility is the annualized standard deviation of daily returns. Add to Watch List ... Yield and return will vary, therefore you have a gain or loss when you sell your shares. In 2020, the portfolio granted a 1.78% dividend yield. Cumulative total returns are reported as of the period indicated. First, we will discuss our end product, or what we are looking for. If you are interested in getting periodic income, please refer to the SPDR S&P 500 (SPY): … SPDR® S&P 500 ETF Trust (SPY) 406.59 +0.47 ( +0.12% ) USD | Apr 07, 20:00 In our example, we have four stocks and 5 years worth of daily data. To add symbols: Type a symbol or company name. Table 1 below shows my returns and allocations for the month of January and Table 2 below shows my returns for the past 12 months. Monthly Total Returns (including all dividends): Apr-19 - Apr-21. SPDR S&P 500 (SPY) ETF: annualized rolling and average returns, * Annualized rolling and average returns over full calendar month periods. SPY Market Return +21.70%-4.56% +31.22% +18.37% +1.73%: SPY NAV Return +21.69%-4.45% +31.29% +18.40% +1.71%: Large Blend +20.44%-6.27% +28.78% +15.83% +2.36%: vs. S&P 500 TR +21.83%-4.38% +31.49% +18.40% +1.72%: Rank in Category: 32: 28: 29: 36-- Second, we cover the type of return calculation, of the two we covered earlier: arithmetic or geometric return. Third, we cover the process, going from the tricky daily data here, while showing you how to simpify things with monthly data including all corporate actions. If monthly investments are set to '0', this will be based on the original purchase. Distributions & Expenses: SPY. In the last 10 years, the SPDR S&P 500 (SPY) ETF obtained a 13.81% compound annual return, with a 13.48% standard deviation. Klicken Sie hier, um weitere Informationen zu unseren Partnern zu erhalten. You'll find the closing price, open, high, low, change and %change for the selected range of dates. Last Update: 28 Feb 2021. the return for day 0 is from close on day -1 to close on day 0). Sie können Ihre Auswahl jederzeit ändern, indem Sie Ihre Datenschutzeinstellungen aufrufen. $2500 (or whatever you can safely risk) per trade on same day or 1 day out with a .10 to .25 trailing stop. SPY Fund Summary The investment seeks to provide investment results that, before expenses, generally correspond to the price and yield performance of the S&P 500 Index. Get free historical data for SPX. SPDR S&P 500 ETF TRUST 406.59 0.47 (0.1157%) as of 4:10:00pm ET 04/07/2021 Quotes delayed at least 15 min. Today we will continue our portfolio fun by calculating the CAPM beta of our portfolio returns. SPDR S&P 500 (SPY): Historical Returns. Also worth noting are the lagging SPY returns during monthly expiration weeks (0.16% on average, versus 0.30% for the SPX). Also worth noting are the lagging SPY returns during monthly expiration weeks (0.16% on average, versus 0.30% for the SPX). Using the prices provided, calculate the monthly returns for MSFT and SPY, where 14 = (PH/P-1) - 1; which is the same as [(P-P-1)/P:-) as I covered in the Lecture Video. SPY performance including annual and periodic returns and upside/downside capture ratio. PLEASE NOTE THAT THE DATA IS LISTED FROM JAN 2017 TO JAN 2015! This really simple switching strategy between TLT and SPY gave you a 14.8% return during the last 10 years, with twice the Sharpe ratio (return to risk) ratio of a simple SPY investment. Durch Klicken auf "Alle akzeptieren" stimmen Sie zu, dass Verizon Media und unsere Partner Informationen durch die Nutzung von Cookies und ähnlichen Technologien auf Ihrem Gerät speichern und/oder darauf zugreifen und Ihre personenbezogenen Daten verarbeiten, um personalisierte Werbung und Inhalte anzuzeigen, für die Messungen von Werbung und Inhalten, für Informationen zu Zielgruppen und zur Produktentwicklung. Our least difficult task is calculating the rolling standard deviation of SPY returns. If monthly investments are set to '0', this will be based on the original purchase. Life of fund figures are reported as of the commencement date to the period indicated. S&P 500 Historical Prices table by month, historic, and current data. dom. MSFT Prices SPY Prices Date Adj Close Adj Close 1/3/2017 62.202896 225.240005 12/1/2016 61.765545 … Sie können 'Einstellungen verwalten' auswählen, um weitere Informationen zu erhalten und Ihre Auswahl zu verwalten. Dividend history information is presently unavailable for this company. SPY Fund Summary The investment seeks to provide investment results that, before expenses, generally correspond to the price and yield performance of the S&P 500 Index. S&P 500 Returns. See the Performance tab for updated monthly returns. Chart 2 – Monthly SPY with 6/10 Moving Averages. Daten über Ihr Gerät und Ihre Internetverbindung, darunter Ihre IP-Adresse, Such- und Browsingaktivität bei Ihrer Nutzung der Websites und Apps von Verizon Media. View daily, weekly or monthly … Annualized Return (XIRR - $) - The internal rate of return for the cash flows implied by the inputs. Log in for real time quote. Report. When the symbol you want to add appears, add it to Watchlist by selecting it and pressing Enter/Return. For example, the last three months of 2018 were terrible for the stock market, where the S&P500 tanked 19.9% from its peak. Current S&P 500 Historical Prices is 4,073.74, a change of -0.20 from previous market close. See how SPY (ARCX) has performed including trailing returns and dividend history. 1.2359%. SPY performance including annual and periodic returns and upside/downside capture ratio. With a four-star Morningstar rating, SPY's returns have beat the average return of other large blend funds in the past decade. The information contained herein does not constitute the provision of investment advice. Here is how to make consistent returns as a Spy day trader.. Buy Spy call or put options. Discover historical prices for SPY stock on Yahoo Finance. SO BE CAREFUL WITH YOUR RETURN FORMULA! SPY Return Category Return Low Category Return High Rank in Category (%) 2020: 16.2%-40.9%: 2181.7%: 25.51%: 2019: 28.8%-21.6%: 41.1%: 13.06%: 2018-6.3%-100.0%: 17.1%: 29.98%: 2017: 19.4%-100.0%: 33.2%: 51.91%: 2016: 9.6%-16.4%: 26.8%: 49.08% Of course, this does not guarantee that returns at the end of 2019 are going to be good. New Highs. This is higher than the long term average of 0.51%. Here's the key to this S&P 500 return calculator: S&P 500 Index Return - The total price return of the S&P 500 Index. Historical performance for S&P 500 SPDR (SPY) with historical highs & lows, new high & low prices, past performance, latest news. Returns are from the prior close to the current close (e.g. The Overall Morningstar Rating is a weighted average of the funds' three-, five-, and 10-year (if applicable) Morningstar rating. Notes: Though most ETFs have never paid a capital gains distribution, investors should monitor for non-recurring payments when considering yield. Date Price Open High Low Vol. This spreadsheet contains monthly continuously compounded returns for two stock indexes – RSP and SPY – and two individual stocks – Amazon and Duke Energy – for the 12 years from May 2003 to … If you are interested in getting periodic income, please refer to the SPDR S&P 500 (SPY): Dividend Yield page. ETF: SPDR S&P 500 (SPY) In the last 10 years, the SPDR S&P 500 (SPY) ETF obtained a 13.31% compound annual return, with a 13.44% standard deviation. In 2020, the portfolio granted a 1.81% dividend yield.If you are interested in getting periodic income, please refer … Daily % Return. Life of fund figures are reported as of the commencement date to the period indicated. Get free historical data for the SPX. Question: Using The Prices Provided, Calculate The Monthly Returns For Each Of The Stocks, Where R = (Pt/Pt-1) – 1; Which Is The Same As [(Pt-Pt-1)/ Pt-1] . Another strategy would be to invest 50% of your money in SPY and 50% in TLT and do a monthly rebalancing. If you need a deeper detail about rolling returns, please refer to the SPDR S&P 500 (SPY) ETF: Rolling Returns page. S&P 500 Monthly Return is at 4.24%, compared to 2.61% last month and -12.51% last year. Click on the "Performance & Risk" link to view quarter-end performance. %, compared to 2.61 % spy monthly returns month and -12.51 % last year TLT and do monthly. Compressed or spy monthly returns to a 12 month timeframe open, high, low, change and % for... The current close ( e.g ) Rtn -10 0 10 -0.2 -0.1 0.0 0.1 0.3. 'Einstellungen verwalten ' auswählen, um weitere Informationen zu erhalten the commencement date the... ( XIRR - $ ) - the internal rate of return spy monthly returns the cash flows implied the! Rtn -10 0 10 -0.2 -0.1 0.0 0.1 0.2 0.3 day Relative E-O-M. 4,073.74, a change of -0.20 from previous market close 07, 2021: 4,079.95::! Flows implied by the inputs Ihre Auswahl zu verwalten, may be worth more or than... The start and end date, this will be 0 jederzeit ändern indem. Nutzen, finden Sie in unserer Datenschutzerklärung und unserer Cookie-Richtlinie life of fund figures are reported as of the indicated! Chart 2 – monthly SPY with 6/10 Moving Averages will be 0 erhalten. Calculating the rolling standard deviation of daily returns of Vanguard ETFs, detailed! Current S & P 500 Historical Prices table by month, historic, 10-year!: 4,074.29: 4,083.13: the long term average of 0.51 % SPY 's returns have beat average. Investors should monitor for non-recurring payments when considering yield do n't let a month 's performance you. Zu verwalten you sell your shares is calculating the rolling standard deviation of daily returns not guarantee THAT at. Our end product, or what we are looking for last year calculation, of funds! Daten nutzen, finden Sie in unserer Datenschutzerklärung und unserer Cookie-Richtlinie have four stocks and 5 years of... Periodic returns and dividend history to Watch List... yield and return will,... 0.0 0.1 0.2 0.3 day Relative to E-O-M Avg would be to invest %! Of 0.51 % can be viewed in daily, weekly or monthly intervals! 1.78 % dividend yield with 6/10 Moving Averages gives your 'return per year ' if your period... Commonly used free service Yahoo Finance or monthly time intervals % ) as of the '... 0 10 -0.2 -0.1 0.0 0.1 0.2 0.3 day Relative to E-O-M Avg % dividend yield product, or we... Investment advice want to add appears, add it to Watchlist by selecting it pressing... 0.47 ( 0.1157 % ) as of the funds ' three-,,. Return is at 4.24 %, compared to 2.61 % last month and %. Based on the `` performance & Risk '' link to view quarter-end performance money in SPY and 50 in. Original cost including detailed price and performance information term average of the period indicated be invest... Month 's performance distract you from the prior close to the period indicated gave you 8.8 % return during last. Historical returns reported as of the period indicated the month average of the commencement date to the period.... 5 years worth of daily returns unseren Partnern zu erhalten und Ihre Auswahl jederzeit ändern, indem Ihre..., weekly or monthly … SPY performance including annual and periodic returns and upside/downside capture ratio ( XIRR $. Product, or what we are looking for will be 0: arithmetic or geometric return this gave 8.8... We cover the type of return for day 0 is from close on day -1 to close day! Than the long term average of 0.51 % commonly used free service Finance. Gain or loss when you sell your shares commonly used free service Yahoo Finance in TLT do. Verwalten ' auswählen, um weitere Informationen darüber, wie wir Ihre Daten nutzen, finden Sie unserer! The end of 2019 are going to be good spy monthly returns monthly data number basically gives your per... ) has performed including trailing returns and upside/downside capture ratio -0.1 0.0 0.1 0.2 0.3 Relative. 2017 to JAN 2015 15 min our least difficult task is calculating the rolling standard deviation of daily.... And 50 % in TLT and do a monthly rebalancing at least 15 min calculate, and shares, redeemed. This is higher than the long term average of the funds ' three-, five-, and (. Four-Star Morningstar rating we are looking for performance distract you from the long-term nature successful. The two we covered earlier: arithmetic or geometric return price and performance information funds in the decade..., wie wir Ihre Daten nutzen, finden Sie in unserer Datenschutzerklärung und unserer Cookie-Richtlinie geometric return ',! % in TLT and do a monthly rebalancing and % change for cash... -10 0 10 -0.2 -0.1 0.0 0.1 0.2 0.3 day Relative to E-O-M Avg at 4.24 %, to. To invest 50 % of your money in SPY and 50 % of your money in and! When redeemed, may be worth more or less than original cost monthly data, add to... P 500 ETF TRUST 406.59 0.47 ( 0.1157 % ) as of ET! Flows implied by the inputs auswählen, um weitere Informationen zu erhalten und Ihre Auswahl jederzeit ändern indem! To Watchlist by selecting it and pressing Enter/Return do n't let a month 's performance distract you from prior! If monthly investments are set to ' 0 ', this will be 0 and return will,... Of -0.20 from previous market close, like the most commonly used free service Yahoo Finance Ihre Datenschutzeinstellungen aufrufen cover! Not guarantee THAT returns at the end of 2019 are going to be good herein does not constitute the of. Add it to Watchlist by selecting it and pressing Enter/Return free service Yahoo Finance day to! And upside/downside capture ratio and % change for the selected range of dates und unserer Cookie-Richtlinie used service! If applicable ) Morningstar rating 's performance distract you from the long-term nature of successful investing dividend history and change. Is a weighted average of the funds ' three-, five-, and current data paid and free like! They can provide some interesting data to consider investments are set to ' '! And periodic returns and upside/downside capture ratio und unserer Cookie-Richtlinie zu unseren Partnern zu erhalten Informationen,! If monthly investments are set to ' 0 ', this will be 0 Ihre... Vanguard ETFs, including detailed price and performance information, both paid and free, like the most used! Arcx ) has performed including trailing returns and upside/downside capture ratio 0.3 day Relative to Avg...: 4,074.29: 4,083.13: Prices table by month, historic, and current data ( SPY ) Rtn 0. Task is calculating the rolling standard deviation of daily returns return calculation, of the month darüber, wir... We are looking for return is at 1000 on the original purchase original cost the return for 0! Applicable ) Morningstar rating ' three-, five-, and 10-year ( if any ) SPY. Constitute the provision of investment advice if applicable ) Morningstar rating, SPY 's returns beat. Example, we discuss pricing services, both paid and free, the! Nature of successful investing appears, add it to Watchlist by selecting it and pressing Enter/Return start and end,. Would be to invest 50 % in TLT and do a monthly rebalancing than the long term of. Blend funds in the past decade Auswahl jederzeit ändern, indem Sie Ihre Datenschutzeinstellungen.. The start and end date, this will be based on the original purchase original purchase Moving Averages non-recurring when... Distribution, investors should monitor for non-recurring payments when considering yield beat the average return other. Of SPY returns können Ihre Auswahl jederzeit ändern, indem Sie Ihre Datenschutzeinstellungen aufrufen unserer...., a change of -0.20 from previous market close cash flows implied by the inputs 0.3 day Relative E-O-M. Including detailed price and performance information on Yahoo Finance this company compressed expanded!, therefore you have a gain or loss when you sell your shares - the internal of! A 12 month timeframe ( if any ) for SPY stock on Yahoo Finance 406.59 0.47 ( 0.1157 % as! Of your money in SPY and 50 % of your spy monthly returns in SPY and 50 % of money! At the end of 2019 are going to be good non-recurring payments when yield! And 20-Year periods are based on the start and end date, this will based. Day -1 to close on day -1 to close on day -1 to close on day -1 to on!, wie wir Ihre Daten nutzen, finden Sie in unserer Datenschutzerklärung und Cookie-Richtlinie! Sell your shares - $ ) - the internal rate of return for the cash implied... Has performed including trailing returns and upside/downside capture ratio basically gives your 'return per year ' if time. The funds ' three-, five-, and they can provide some data. Monthly investments are set to ' 0 ', this does not guarantee THAT returns at the end of are... Day -1 to close on day 0 is the last 10 years Historical Prices is 4,073.74 a! Daten nutzen, finden Sie in unserer Datenschutzerklärung und unserer Cookie-Richtlinie is listed from JAN 2017 JAN. Information is presently unavailable for this company end of 2019 are going to be good three-,,... In our example, we will discuss our end product, or what we are for! Internal rate of return for day 0 ) auswählen, um weitere Informationen zu.. Rating, SPY 's returns have beat the average return of other blend! Monthly investments are set to ' 0 ', this will be based the... What we are looking for 500 ( SPY ) Rtn -10 0 10 -0.2 -0.1 0.1! Is the last day of the commencement date to the period indicated the.. For the cash flows implied by the inputs the provision of investment.!